Hi price, The Prague Stock Exchange dne 24.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018 24.9.2018  21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 24.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.40	+3.39%	0	0
PHOTON ENERGY	7.50	-11.76%	2 325	310
EB EURCZK TS11	7.85	-2.73%	0	0
EB IFX TL01	7.91	-0.25%	0	0
EB CEZ TS08	9.05	-4.44%	0	0
EB CBK TL01	9.19	-2.03%	0	0
EB O2 TL02	10.77	-3.58%	0	0
EB KOM TL07	13.37	+0.22%	8 610	600
EB CBK TS03	13.47	+1.35%	0	0
EB VIG TL03	13.78	-2.13%	0	0
EB DAI TL01	13.95	-20.42%	80 430	5 400
RCB TL MONET OE	14.79	-6.63%	0	0
EB UNIP TL02	15.26	+0.07%	0	0
EB EURCZK TS09	15.74	-0.88%	0	0
EB INFINEON TS02	16.80	-0.18%	0	0
EB GBPCZK TL03	16.95	+3.67%	0	0
EB CEZ TL10	18.15	+2.08%	0	0
EB HENKEL TL01	21.10	-14.02%	0	0
EB EURUSD TS02	21.37	-3.78%	0	0
EB KOM TS03	21.42	-0.65%	0	0
EB GBPCZK TS04	21.78	-2.46%	0	0
EB DBK TS03	22.07	-1.03%	0	0
EB RBI TL01	24.18	-0.21%	0	0
EB UNIP TL01	25.57	+0.04%	0	0
EB RBI TS02	26.21	+0.08%	0	0
EB EGB TS09	29.10	+2.00%	0	0
EB EGB TL09	29.97	-2.09%	30 043	985
EB MONET TL01	30.02	-3.13%	0	0
EB SIL TL07	30.35	-1.62%	5 033	150
EB EURUSD TL01	31.55	+2.87%	0	0
EB VIG TL02	31.69	-0.84%	0	0
EB CEZ TL08	33.17	+1.16%	0	0
EB RWE TL01	33.45	-1.99%	0	0
EB LHA TL01	34.90	-0.68%	0	0
EB CEZ TL09	36.50	+1.05%	0	0
EB HENKEL TS01	37.87	+9.10%	0	0
JUVENTUS F.C.	39.00	-9.30%	17 691	449
EB BMW TL02	39.73	-10.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS02	51.45	+10.01%	0	0
EB EGB TL7	52.63	-1.15%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	53.81	+8.34%	0	0
EB USDCZK TS09	55.09	+1.16%	0	0
STOCK	58.20	+0.34%	2 631 684	45 247	58.80	+1.55%	261 196	4 485
EB EGB TL5	60.88	-0.98%	0	0
EB DAI TS02	62.69	+5.79%	0	0
EB USDCZK TS10	65.12	+0.98%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	71.01	+2.14%	0	0
EB BMW TL01	71.60	-6.32%	0	0
‹‹ First 20    Next 60 ›