Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 355.42 | 10 000 | 93 554 246.58 | 93.59 | 93.59 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 335.83 | 8 500 | 87 854 583.33 | 103.15 | 103.15 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 455.17 | 5 000 | 52 275 833.33 | 102.26 | 102.26 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 910.00 | 2 000 | 19 820 000.00 | 99.10 | 99.10 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 469.54 | 210 | 2 198 603.75 | 104.56 | 104.56 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 411 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 335 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 317 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 550 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 173 526 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 3 | 4 024 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 12 126 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 371 591 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 30 | 82 206 | ||||||
| |||||||||
