The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 417 | 1 | ||||||||
JTFG VIII 4,00/22 | 101.50 | 0.00% | 3 067 667 | 1 | ||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 011 375 | 2 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 500 | 20 | ||||||||
TMR | 740.00 | +0.68% | 18 500 | 25 | ||||||||
EB GLD TL9 | 224.34 | +3.76% | 19 763 | 88 | ||||||||
PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||
SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||
EB SIL TL07 | 30.35 | -1.62% | 5 033 | 150 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 083 467 | 208 | ||||||||
PHOTON ENERGY | 7.50 | -11.76% | 2 325 | 310 | ||||||||
EB KOM TL5 | 125.08 | +0.18% | 39 961 | 316 | ||||||||
JUVENTUS F.C. | 39.00 | -9.30% | 17 691 | 449 | ||||||||
EB KOM TL07 | 13.37 | +0.22% | 8 610 | 600 | ||||||||
PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||
EB EGB TL09 | 29.97 | -2.09% | 30 043 | 985 | ||||||||
VIG | 621.50 | -1.27% | 3 286 134 | 5 270 | 628.50 | -0.23% | 0 | 0 | ||||
EB DAI TL01 | 13.95 | -20.42% | 80 430 | 5 400 | ||||||||
O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||
CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||
KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||
UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||
STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||
ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||
AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||
KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||
ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||
MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 |