The Prague Stock Exchange and RM-System - daily results dne 24.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 60.88 | -0.98% | 0 | 0 | ||||||||||
| SKANSKA | 430.00 | -0.92% | 53 090 | 123 | ||||||||||
| EB EURCZK TS09 | 15.74 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 891.39 | -0.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.69 | -0.84% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 031.40 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 028.48 | -0.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.90 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| EB KOM TS03 | 21.42 | -0.65% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 940.61 | -0.49% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 776.35 | -0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
| EB SIL IC02 | 309.66 | -0.33% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 967.52 | -0.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.96 | -0.26% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 856.70 | -0.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.91 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.18 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
