The Prague Stock Exchange and RM-System - daily results dne 24.9.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2018  26.9.2018  25.9.2018 24.9.2018  21.9.2018

The Prague Sotck Exchange and RM-System - daily results - 24.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					334.00	0.00%	0	0
AKRO OPF PROG.SPOL					392.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					25 400.00	-2.68%	25 400	1
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 090.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	2 083 467	208
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	82.00	-2.38%	12 373 282	149 914	83.50	0.00%	229 725	2 735
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›