Top number of shares per day, RM System dne 24.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.70 | -1.53% | 49 384 320 | 609 648 | 80.80 | -0.98% | 766 066 | 9 430 | ||||||
| UNIPETROL | 384.50 | -1.16% | 17 020 939 | 44 159 | 384.50 | -0.39% | 2 207 643 | 5 737 | ||||||
| STOCK | 58.20 | +0.34% | 2 631 684 | 45 247 | 58.80 | +1.55% | 261 196 | 4 485 | ||||||
| CPI FIM | 9.80 | 0.00% | 37 195 | 3 800 | ||||||||||
| ČEZ | 569.00 | -0.35% | 167 702 039 | 293 707 | 568.00 | -0.18% | 2 158 144 | 3 778 | ||||||
| AVAST | 82.00 | -2.38% | 12 373 282 | 149 914 | 83.50 | 0.00% | 229 725 | 2 735 | ||||||
| O2 C.R. | 258.00 | -1.90% | 6 491 221 | 25 114 | 259.50 | +0.19% | 482 772 | 1 855 | ||||||
| KOFOLA CS | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| CETV | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| KOMERČNÍ BANKA | 902.50 | +0.06% | 192 574 440 | 213 465 | 902.50 | -0.17% | 771 778 | 855 | ||||||
| ERSTE GROUP BANK A | 934.80 | -1.16% | 44 191 528 | 47 038 | 938.80 | +0.30% | 405 826 | 432 | ||||||
| ČESKÁ SPOŘITELNA | 1 350.00 | 0.00% | 382 090 | 283 | ||||||||||
| TWITTER, INC | 629.00 | -2.93% | 101 050 | 160 | ||||||||||
| FORTUNA | 190.50 | 0.00% | 17 717 | 93 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | +1.09% | 107 300 | 58 | ||||||||||
| ŠMERAL BRNO | 210.00 | +3.96% | 11 550 | 55 | ||||||||||
| ENERGOAQUA | 2 540.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 65 000 | 26 | ||||||
| PFNONWOVENS | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.40% | 13 684 880 | 914 | 15 100.00 | +0.27% | 239 600 | 16 | ||||||
| MCDONALDS CORP. | 3 570.00 | +1.42% | 35 700 | 10 | ||||||||||
| ||||||||||||||
