Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| MORAVSKÉ ŽELEZÁRNY | SCP | 1 | 23.00 | 34 | 782.00 | 23.00 | 23.00 | ||
| GRANITOL | SCP | 1 | 183.90 | 4 | 735.60 | 183.90 | 183.90 | ||
| LESY KRNOV | n-Přímé RMS | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| VINNÉ SKL.VALTICE | SCP | 1 | 613.20 | 1 | 613.20 | 613.20 | 613.20 | ||
| MORAVSKÁ PRŮM. | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | ||
| JÄKL KARVINÁ | SCP | 1 | 62.70 | 4 | 250.80 | 62.70 | 62.70 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 130 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 48 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 650 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-BV1 Jiné BCP | 1 | 19 300 | ||||||
| ČEZ 11,0625/08 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| MERO ČR 10,30/11 | Souhrn-RV3 Jiné BCP | 1 | 800 | ||||||
| ČSOB VAR/02 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| SPT TELCOM 11,3/04 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP.14,85/03 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| SLOV.EL.ČR VAR/03 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 4 | 3 200 | ||||||
| HZL KB 8,125/04 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,90/03 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
| KB 8,00/04 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| KON.AHOLD VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| EIB 6,50/15 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV6 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV4 Jiné BCP | 2 | 9 410 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
