Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 11 080.19 | 316 000 | 3 501 339 141.70 | 108.00 | 109.14 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 55 | 11 491.91 | 192 000 | 2 206 447 063.06 | 114.20 | 115.40 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 508.91 | 70 000 | 735 623 750.00 | 105.40 | 105.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 173.30 | 65 080 | 727 158 470.00 | 106.00 | 106.70 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 18 | 10 540.38 | 63 000 | 664 044 022.39 | 103.04 | 103.21 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 308.53 | 45 000 | 508 883 672.21 | 107.60 | 108.35 | ||
EIB 8,20/09 | Bloky BCP | 9 | 31 028.23 | 8 200 | 254 431 524.28 | 116.79 | 117.55 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 435.89 | 1 400 | 150 410 250.84 | 104.67 | 105.84 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 334.17 | 10 000 | 113 341 666.66 | 108.24 | 108.29 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 471.19 | 10 500 | 109 947 528.33 | 103.06 | 103.30 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 233.25 | 10 000 | 102 332 500.00 | 102.16 | 102.16 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 043.70 | 9 000 | 99 393 333.34 | 106.95 | 107.26 | ||
ČSOB VAR/02 | Bloky BCP | 3 | 10 043.15 | 8 000 | 80 345 160.00 | 100.23 | 100.25 | ||
EIB 6,50/15 | Bloky BCP | 3 | 114 841.67 | 600 | 68 904 999.99 | 109.69 | 109.79 | ||
ST.DLUHOP.12,20/02 | Bloky BCP | 4 | 10 997.97 | 5 000 | 54 989 843.34 | 104.32 | 104.41 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 1 | 10 237.33 | 5 000 | 51 186 666.67 | 102.22 | 102.22 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 154.89 | 4 000 | 44 619 555.56 | 100.49 | 100.49 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 970.33 | 4 000 | 43 881 333.34 | 106.15 | 106.20 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 142 885.09 | 300 | 42 865 528.23 | 134.49 | 134.99 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 616.46 | 4 000 | 42 465 836.70 | 106.25 | 106.29 | ||
|