The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 57.00 | 0.00% | 228 | 4 | ||||||||||
| VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ZBROJOVKA BRNO | 16.40 | 0.00% | 295 | 18 | ||||||||||
| TEREOS TTD | 25.10 | +0.40% | 326 | 13 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 415.10 | +6.40% | 415 | 1 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | 0.00% | 450 | 60 | ||||||
| OTAVAN TŘEBOŇ | 49.60 | +9.97% | 496 | 10 | ||||||||||
| PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
| ZZN PRAHA | 71.70 | +4.97% | 574 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.10 | +0.86% | 697 | 12 | ||||||||||
| TESLA KARLÍN | 45.10 | 0.00% | 722 | 16 | ||||||||||
| LESNÍ SP.OPOČNO | 246.40 | +7.59% | 739 | 3 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 770 | 10 | ||||||
| ČEDOK | 80.20 | +0.12% | 802 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 297.00 | +0.06% | 891 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 916 | 38 | ||||||
| RUVE | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 135.10 | +4.89% | 1 081 | 8 | ||||||||||
| I.EPIC HOLDING | 366.60 | -0.08% | 1 100 | 3 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 1 309 | 10 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| JÄKL KARVINÁ | 90.10 | +4.76% | 1 352 | 15 | ||||||||||
| ARCELORMITTAL | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| TESLA JIHLAVA | 175.10 | +1.44% | 1 576 | 9 | ||||||||||
| NATURAMYL | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 625 | 45 | ||||||
| MAGNETON | 75.10 | +9.95% | 1 652 | 22 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
| MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
| JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -1.79% | 1 970 | 24 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 1 988 | 375 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.00 | +1.02% | 2 079 | 21 | ||||||||||
| RAAB KARCH.STAVIVA | 76.20 | 0.00% | 2 134 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
| MSA | 195.10 | -3.70% | 2 341 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.70 | 0.00% | 2 384 | 47 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 151.00 | +0.66% | 2 416 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 810 | 9 | 93.90 | +0.64% | 2 529 | 27 | ||||||
| TOMA | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
| DIMENSION | 55.00 | -5.17% | 2 750 | 50 | ||||||||||
| ŠMERAL BRNO | 64.00 | 0.00% | 2 752 | 43 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | +8.28% | 2 760 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.10 | 0.00% | 2 801 | 10 | ||||||
| JANKA | 41.00 | 0.00% | 2 911 | 71 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 032 | 44 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
| RAŠELINA | 211.60 | +5.01% | 3 174 | 15 | ||||||||||
| VÍTKOVICE | 6.40 | +1.58% | 3 200 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 305.20 | 0.00% | 3 357 | 11 | ||||||||||
| ||||||||||||||
