The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 758.00 | 0.00% | 0 | 0 | 1 887.10 | -0.67% | 1 887 | 1 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
LÁZNĚ VELICHOVKY | 415.10 | +6.40% | 415 | 1 | ||||||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 711.00 | +1.18% | 1 711 | 1 | ||||||
PRAGOIMEX | 270.00 | -5.26% | 540 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
LESNÍ SP.OPOČNO | 246.40 | +7.59% | 739 | 3 | ||||||||||
I.EPIC HOLDING | 366.60 | -0.08% | 1 100 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 297.00 | +0.06% | 891 | 3 | ||||||||||
HOTEL JALTA PRAHA | 1 800.20 | +0.01% | 5 400 | 3 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | +4.96% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
NATURAMYL | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 581.20 | +0.98% | 6 325 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
SETUZA | 272.20 | 0.00% | 0 | 0 | 307.50 | -7.87% | 1 230 | 4 | ||||||
STAROROL.PORCELÁN | 57.00 | 0.00% | 228 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 091.00 | +5.66% | 10 455 | 5 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 9 055 | 6 | ||||||
KDYNIUM | 1 540.10 | +9.60% | 9 241 | 6 | ||||||||||
NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
RUVE | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 405.00 | -6.33% | 9 835 | 7 | ||||||
VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
HOTEL FORUM PRAHA | 446.00 | +1.34% | 3 562 | 8 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 3 481 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 000.00 | -0.05% | 16 008 | 8 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
VOD.A KAN.CHRUDIM | 135.10 | +4.89% | 1 081 | 8 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
ZZN PRAHA | 71.70 | +4.97% | 574 | 8 | ||||||||||
IVAX - CR | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
TESLA JIHLAVA | 175.10 | +1.44% | 1 576 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.10 | 0.00% | 2 801 | 10 | ||||||
KOVOPLAST CHLUMEC | 130.90 | 0.00% | 1 309 | 10 | ||||||||||
BELAGRA | 571.00 | -9.37% | 5 710 | 10 | ||||||||||
ČEDOK | 80.20 | +0.12% | 802 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 549.00 | +6.68% | 5 490 | 10 | ||||||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.00 | +1.54% | 12 500 | 10 | ||||||
OTAVAN TŘEBOŇ | 49.60 | +9.97% | 496 | 10 | ||||||||||
SPOLANA | 72.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 770 | 10 | ||||||
VLNAP | 23.00 | 0.00% | 230 | 10 | ||||||||||
NKT CABLES | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
OSPAP VELKOOBCH.P. | 305.20 | 0.00% | 3 357 | 11 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 700 | 11 | ||||||
MSA | 195.10 | -3.70% | 2 341 | 12 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 58.10 | +0.86% | 697 | 12 | ||||||||||
RYBÁŘSTVÍ TELČ | 230.00 | +8.28% | 2 760 | 12 | ||||||||||
SELGEN | 415.10 | 0.00% | 5 396 | 13 | ||||||||||
TEREOS TTD | 25.10 | +0.40% | 326 | 13 | ||||||||||
EUROVIA CS | 703.00 | 0.00% | 0 | 0 | 621.10 | +1.81% | 8 692 | 14 | ||||||
MADETA | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 554.00 | +0.16% | 8 298 | 15 | ||||||
JÄKL KARVINÁ | 90.10 | +4.76% | 1 352 | 15 | ||||||||||
|