The Prague Stock Exchange and RM-System - daily results dne 25.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2002  30.1.2002  29.1.2002  28.1.2002 25.1.2002

The Prague Sotck Exchange and RM-System - daily results - 25.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					551.30	-2.42%	52 370	95
BIOPHARM VÚBVL					900.00	0.00%	0	0
BMT					105.00	0.00%	0	0
BOHEMIA CRYS.GROUP					99.00	+1.02%	2 079	21
BOHEMIA-LÁZNĚ					550.10	-9.93%	0	0
BRISK TÁBOR					201.10	0.00%	0	0
BRISTOL					220.60	+5.04%	0	0
BRNĚN.VODÁR.A KAN.					549.00	+6.68%	5 490	10
CEMBRIT MORAVIA					420.00	+0.16%	0	0
CEMOS					70.60	+6.96%	0	0
CIMEX KONCERN					110.00	0.00%	9 900	90
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					165.00	0.00%	0	0
CONSUS IF					48.00	+6.66%	68 586	1 456
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›