The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 3 440 | 8 | ||||||||||
| YTONG | 2 665.10 | +1.56% | 151 553 | 57 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | -0.07% | 14 346 | 52 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 36 288 | 864 | ||||||||||
| WIENERBERGER C.P. | 14.70 | +3.52% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 343.00 | -2.02% | 22 807 | 64 | ||||||||||
| VULKAN | 111.10 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 104.60 | +9.87% | 8 473 | 81 | ||||||||||
| VODÁRENSKÁ | 428.60 | +7.12% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.10 | +6.40% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | +3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 121.70 | -8.01% | 852 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 121.90 | +9.91% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 310.00 | +8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
