Top number of shares per day, RM System dne 25.1.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 13.60 | +0.74% | 5 440 | 400 | ||||||||||
| PSVS | 800.00 | +7.88% | 306 400 | 383 | ||||||||||
| DKF HOLDING | 5.30 | +1.92% | 1 988 | 375 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | -0.32% | 8 957 | 288 | ||||||||||
| LESY MĚLNÍK | 215.00 | -8.93% | 50 483 | 234 | ||||||||||
| LESY KRNOV | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 404 | 216 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | -2.43% | 25 814 | 211 | ||||||||||
| ZLATÝ IF KVANTO | 431.10 | -0.90% | 25 866 | 60 | 431.00 | -0.02% | 86 170 | 200 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 193.20 | +5.74% | 27 447 | 143 | ||||||
| TRANZA | 81.80 | +9.94% | 11 303 | 139 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.20 | +10.00% | 14 520 | 100 | ||||||||||
| BIOCEL | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 9 900 | 90 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 0 | 0 | 643.10 | +0.20% | 58 896 | 90 | ||||||
| VODHOSP.INŽ.SLUŽBY | 104.60 | +9.87% | 8 473 | 81 | ||||||||||
| ||||||||||||||
