Lo price, RM System dne 25.1.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2002  30.1.2002  29.1.2002  28.1.2002 25.1.2002

The Prague Sotck Exchange and RM-System - daily results - 25.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPNA					34.00	0.00%	0	0
METRA BLANSKO					34.20	+0.29%	106 331	3 328
MORAVSKÝ ZEM.HOLD.					35.00	0.00%	0	0
ČMD	28.70	0.00%	0	0	36.10	0.00%	1 625	45
PEKÁRNA LIBEREC					37.20	-4.85%	0	0
FOSFA					38.40	0.00%	0	0
PEKÁRNA CHOMUTOV					39.20	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
JANKA					41.00	0.00%	2 911	71
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
JIHOSTROJ					41.10	+0.73%	0	0
UNIPETROL	40.64	+0.25%	10 688 016	262 211	41.10	-0.96%	63 640	1 542
XAVEROV					42.00	0.00%	36 288	864
STS PRUNÉŘOV					43.10	0.00%	0	0
VODOH.OPR.A STROJ.					43.30	0.00%	0	0
ČESKOMORAVSKÁ INV.					44.40	0.00%	0	0
TESLA KARLÍN					45.10	0.00%	722	16
JILANA					45.30	+6.83%	0	0
STAV.POD.JABLONEC					45.50	0.00%	0	0
TATRA	45.00	0.00%	0	0	46.00	+0.65%	34 245	733
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›