The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
| MSA | 195.10 | -3.70% | 2 341 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 50.70 | 0.00% | 2 384 | 47 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 151.00 | +0.66% | 2 416 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 90.00 | 0.00% | 810 | 9 | 93.90 | +0.64% | 2 529 | 27 | ||||||
| TOMA | 77.00 | +4.76% | 2 695 | 35 | 77.90 | +0.25% | 2 727 | 35 | ||||||
| DIMENSION | 55.00 | -5.17% | 2 750 | 50 | ||||||||||
| ŠMERAL BRNO | 64.00 | 0.00% | 2 752 | 43 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | +8.28% | 2 760 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.10 | 0.00% | 2 801 | 10 | ||||||
| JANKA | 41.00 | 0.00% | 2 911 | 71 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 032 | 44 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 451.00 | -9.07% | 3 157 | 7 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 3 172 | 2 | ||||||
| RAŠELINA | 211.60 | +5.01% | 3 174 | 15 | ||||||||||
| VÍTKOVICE | 6.40 | +1.58% | 3 200 | 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 305.20 | 0.00% | 3 357 | 11 | ||||||||||
| ||||||||||||||
