Top volume, RM System dne 25.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 343.00 | -2.02% | 22 807 | 64 | ||||||||||
| PRAGA LOUNY | 5.10 | +8.51% | 22 106 | 5 141 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| MANHATTAN IF | 1 020.00 | -4.98% | 21 420 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 700 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 582.00 | -4.74% | 19 221 | 33 | ||||||
| KRKONOŠSKÉ VÁPENKY | 447.20 | +0.11% | 17 672 | 40 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 000.00 | -0.05% | 16 008 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 446.00 | +1.36% | 14 718 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.20 | +10.00% | 14 520 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | -0.07% | 14 346 | 52 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.00 | +1.54% | 12 500 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 220.10 | -9.08% | 12 124 | 55 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | 0.00% | 11 960 | 52 | ||||||||||
| TRANZA | 81.80 | +9.94% | 11 303 | 139 | ||||||||||
| LÁZNĚ PODĚBRADY | 550.00 | -0.29% | 10 845 | 21 | ||||||||||
| PROAGRO KLATOVY | 19.40 | +9.60% | 10 476 | 540 | ||||||||||
| ||||||||||||||
