The Prague Stock Exchange and RM-System - daily results dne 25.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.1.2002 30.1.2002 29.1.2002 28.1.2002 25.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 195.10 | -3.70% | 2 341 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 875.20 | -3.62% | 0 | 0 | ||||||||||
| MŠLZ | 51.10 | -3.58% | 0 | 0 | ||||||||||
| MEVA | 435.10 | -3.31% | 1 740 | 4 | ||||||||||
| B.G.M. CAPITAL | 170.20 | -2.85% | 109 097 | 575 | ||||||||||
| HOTEL PANORAMA | 311.00 | -2.81% | 8 060 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | -2.43% | 25 814 | 211 | ||||||||||
| BIOCEL | 551.30 | -2.42% | 52 370 | 95 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 343.00 | -2.02% | 22 807 | 64 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -1.79% | 1 970 | 24 | ||||||||||
| REKULT.VÝSTAV.MOST | 171.80 | -1.60% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 278.50 | -1.59% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 172.50 | -1.48% | 690 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 399.00 | -0.07% | 48 770 | 35 | 1 360.50 | -1.41% | 82 605 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
| AKRO OPF GLOBAL. | 86.30 | -1.14% | 13 077 | 150 | ||||||||||
| UNIPETROL | 40.64 | +0.25% | 10 688 016 | 262 211 | 41.10 | -0.96% | 63 640 | 1 542 | ||||||
| KOMERČNÍ BANKA | 1 289.00 | -0.77% | 303 786 850 | 234 615 | 1 272.10 | -0.80% | 5 120 572 | 3 978 | ||||||
| ||||||||||||||
