The Prague Stock Exchange and RM-System - daily results dne 25.1.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||
SPOLANA | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||
HZL ČMHB 4,20/10 | 105.50 | 0.00% | 105 547 | 10 | ||||||||
ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.54% | 313 500 | 19 | 16 380.00 | -0.15% | 65 520 | 4 | ||||
ŠKODA PRAHA | 318.50 | +7.97% | 6 370 | 20 | ||||||||
HZL ČMHB 3,60/08 | 103.10 | +0.10% | 312 990 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||
SEVEROČESKÉ DOLY | 1 800.00 | +4.65% | 118 670 | 66 | 1 800.00 | +2.56% | 513 000 | 285 | ||||
SOKOLOVSKÁ UHELNÁ | 976.00 | +4.95% | 99 552 | 102 | 1 000.00 | 0.00% | 132 000 | 132 | ||||
ČMD | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||
OKD | 790.00 | -4.24% | 187 300 | 230 | 790.00 | -3.65% | 145 820 | 182 | ||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||
PARAMO | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 9 542 850 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 136 594 431 | 1 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 450.00 | -1.75% | 1 514 750 | 3 294 | 449.00 | -1.31% | 34 124 | 76 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 42 332 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 50 073 100 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 490.00 | -0.35% | 87 323 304 | 5 005 | 17 450.00 | -0.84% | 559 267 | 32 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 160 445 222 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 349 943 288 | 34 571 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 145.00 | +0.70% | 128 606 455 | 112 798 | ||||||||
ZENTIVA | 761.50 | +0.99% | 86 091 481 | 113 125 | ||||||||
KOMERČNÍ BANKA | 3 501.00 | +3.95% | 503 124 382 | 146 624 | 3 471.30 | +4.43% | 1 339 550 | 392 | ||||
ČEZ | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||
O2 C.R. | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||
UNIPETROL | 124.94 | +6.43% | 691 331 090 | 5 594 136 | 124.00 | +7.26% | 6 124 572 | 49 758 |