Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 28 | 396.83 | 1 658 149 | 658 004 309.81 | 384.80 | 420.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 122.45 | 34 571 | 349 943 288.15 | 98.70 | 99.09 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 219.44 | 15 700 | 160 445 222.23 | 99.50 | 99.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 105 072.64 | 1 300 | 136 594 430.55 | 103.23 | 103.24 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 653.85 | 4 700 | 50 073 100.00 | 105.06 | 105.24 | ||
| ČEZ | Bloky BCP | 4 | 347.02 | 142 000 | 49 277 510.00 | 344.31 | 347.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 377.25 | 13 619 | 45 994 819.97 | 3 330.00 | 3 460.00 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 583.00 | 4 000 | 42 332 000.00 | 102.60 | 102.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 603.17 | 900 | 9 542 850.00 | 104.00 | 104.00 | ||
| ZENTIVA | Bloky BCP | 3 | 755.44 | 12 000 | 9 065 310.00 | 753.30 | 757.80 | ||
| UNIPETROL | Bloky BCP | 2 | 114.70 | 40 000 | 4 588 000.00 | 113.53 | 115.87 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 623.53 | 100 | 1 762 353.00 | 17 623.53 | 17 623.53 | ||
| OKD | Přímé RMS | 2 | 689.00 | 67 | 46 163.00 | 689.00 | 689.00 | ||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 900 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 645 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 8 800 | ||||||
| |||||||||
