Top number of shares per day, RM System dne 25.1.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 124.94 | +6.43% | 691 331 090 | 5 594 136 | 124.00 | +7.26% | 6 124 572 | 49 758 | ||||||
| O2 C.R. | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
| ČEZ | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
| VET ASSETS | 80.75 | -5.00% | 0 | 0 | 83.60 | -1.64% | 154 219 | 1 973 | ||||||
| WIENERBERGER C.P. | 47.00 | 0.00% | 58 797 | 1 251 | ||||||||||
| SPOLANA | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
| PARAMO | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
| KOMERČNÍ BANKA | 3 501.00 | +3.95% | 503 124 382 | 146 624 | 3 471.30 | +4.43% | 1 339 550 | 392 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +15.65% | 114 075 | 351 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||||
| SEVEROČESKÉ DOLY | 1 800.00 | +4.65% | 118 670 | 66 | 1 800.00 | +2.56% | 513 000 | 285 | ||||||
| UNITED ENERGY | 205.00 | -6.86% | 57 400 | 280 | ||||||||||
| OKD | 790.00 | -4.24% | 187 300 | 230 | 790.00 | -3.65% | 145 820 | 182 | ||||||
| ČMD | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
| SOKOLOVSKÁ UHELNÁ | 976.00 | +4.95% | 99 552 | 102 | 1 000.00 | 0.00% | 132 000 | 132 | ||||||
| OSTROJ | 360.00 | -1.36% | 39 600 | 110 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 38 260 | 102 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.30 | +10.00% | 3 630 | 100 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 361.50 | -0.22% | 31 573 | 87 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 222.10 | -1.36% | 95 324 | 78 | ||||||
| ČESKÉ RADIOKOMUN. | 450.00 | -1.75% | 1 514 750 | 3 294 | 449.00 | -1.31% | 34 124 | 76 | ||||||
| AKRO OPF PROG.SPOL | 365.10 | 0.00% | 21 906 | 60 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | -9.76% | 86 912 | 56 | ||||||
| ČESKÝ HOLDING | 67.80 | +0.59% | 3 374 | 50 | ||||||||||
| ČKD PRAHA DIZ | 1 801.00 | -4.70% | 90 050 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 915.00 | -0.70% | 43 015 | 47 | ||||||
| ŠMERAL BRNO | 270.00 | +3.80% | 12 150 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 17 490.00 | -0.35% | 87 323 304 | 5 005 | 17 450.00 | -0.84% | 559 267 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 205.20 | 0.00% | 6 156 | 30 | ||||||||||
| TESLA KARLÍN | 170.10 | -5.02% | 4 593 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 417.00 | 0.00% | 9 591 | 23 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 253.30 | +14.82% | 4 511 | 18 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 472.50 | +2.45% | 8 393 | 18 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.05% | 51 010 | 17 | ||||||
| STČ ENERGETICKÁ | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||||
| NKT CABLES | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.54% | 313 500 | 19 | 16 380.00 | -0.15% | 65 520 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 830.00 | +3.09% | 3 320 | 4 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
| SILON | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 251.00 | -1.78% | 3 251 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 606.00 | -4.40% | 2 606 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 140.00 | -1.87% | 3 140 | 1 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 106.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | +0.10% | 312 990 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
