The Prague Stock Exchange and RM-System - daily results dne 25.1.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +15.65% | 114 075 | 351 | ||||||||||
BOHEMIA CRYS.GROUP | 253.30 | +14.82% | 4 511 | 18 | ||||||||||
LESOSTAVBY ŠUMPERK | 36.30 | +10.00% | 3 630 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +10.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 970.00 | +7.77% | 20 370 | 21 | ||||||
UNIPETROL | 124.94 | +6.43% | 691 331 090 | 5 594 136 | 124.00 | +7.26% | 6 124 572 | 49 758 | ||||||
O2 C.R. | 418.50 | +5.42% | 2 254 058 900 | 5 478 934 | 422.90 | +7.06% | 7 509 614 | 18 482 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 480.80 | +5.06% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 501.50 | +5.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 501.00 | +3.95% | 503 124 382 | 146 624 | 3 471.30 | +4.43% | 1 339 550 | 392 | ||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
ČECHOFRACHT | 5 775.10 | +4.05% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 270.00 | +3.80% | 12 150 | 45 | ||||||||||
CONCORDIA INV.IF | 324.70 | +3.77% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 200.00 | +3.70% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 830.00 | +3.09% | 3 320 | 4 | ||||||||||
BMT | 525.60 | +3.05% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +3.05% | 51 010 | 17 | ||||||
SEVEROČESKÉ DOLY | 1 800.00 | +4.65% | 118 670 | 66 | 1 800.00 | +2.56% | 513 000 | 285 | ||||||
ČEZ | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 472.50 | +2.45% | 8 393 | 18 | ||||||
AVIA | 43.30 | +2.12% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.00 | +1.98% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 241.20 | +1.98% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 918.40 | +1.51% | 0 | 0 | ||||||
PARAMO | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
ČESKÝ HOLDING | 67.80 | +0.59% | 3 374 | 50 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||||
AGROSTROJ PELHŘIM. | 415.70 | +0.02% | 0 | 0 | ||||||||||
NKT CABLES | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 375.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 952.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 365.10 | 0.00% | 21 906 | 60 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 38 260 | 102 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|