The Prague Stock Exchange and RM-System - daily results dne 25.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2005  28.1.2005  27.1.2005  26.1.2005 25.1.2005

The Prague Sotck Exchange and RM-System - daily results - 25.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
TRANZA					79.20	0.00%	0	0
TOMA	400.00	0.00%	0	0	361.50	-0.22%	31 573	87
TESLA KARLÍN					170.10	-5.02%	4 593	27
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 222.10	-1.36%	95 324	78
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 324.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					270.00	+3.80%	12 150	45
ŠKODA PRAHA	318.50	+7.97%	6 370	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	136 594 431	1 300	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 588.90	0.00%	0	0
STČ ENERGETICKÁ	2 396.00	+1.96%	124 460	52	2 400.00	+0.04%	28 800	12
STAVOSTROJ					421.00	0.00%	0	0
STAROROL.PORCELÁN					171.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›