Lo price, RM System dne 25.1.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 270.00 | +3.80% | 12 150 | 45 | ||||||||||
JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 324.70 | +3.77% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +15.65% | 114 075 | 351 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||||
ČEZ | 355.40 | +2.54% | 1 170 982 731 | 3 309 006 | 356.60 | +2.50% | 4 044 789 | 11 556 | ||||||
OSTROJ | 360.00 | -1.36% | 39 600 | 110 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 361.50 | -0.22% | 31 573 | 87 | ||||||
AKRO OPF PROG.SPOL | 365.10 | 0.00% | 21 906 | 60 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 38 260 | 102 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.60 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.00 | +3.77% | 8 778 | 22 | ||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 415.70 | +0.02% | 0 | 0 | ||||||||||
KOVOSVIT | 416.00 | -3.25% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 417.00 | 0.00% | 9 591 | 23 | ||||||||||
KAROSERIA | 420.10 | 0.00% | 0 | 0 | ||||||||||
|