Top number of shares per day, The Prague Stock Exchange dne 25.1.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.1.2005 28.1.2005 27.1.2005 26.1.2005 25.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 396.00 | +1.96% | 124 460 | 52 | 2 400.00 | +0.04% | 28 800 | 12 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | +0.10% | 312 990 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 318.50 | +7.97% | 6 370 | 20 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.54% | 313 500 | 19 | 16 380.00 | -0.15% | 65 520 | 4 | ||||||
| HZL ČMHB 4,20/10 | 105.50 | 0.00% | 105 547 | 10 | ||||||||||
| SPOLANA | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
| NKT CABLES | 800.10 | +1.28% | 3 200 | 4 | 824.10 | +0.01% | 4 945 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 1 180 | 1 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 169.00 | +8.50% | 6 507 | 3 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 715.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
