The Prague Stock Exchange and RM-System - daily results dne 25.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2008  30.1.2008  29.1.2008  28.1.2008 25.1.2008

The Prague Sotck Exchange and RM-System - daily results - 25.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TELECOM TL	44.21	+18.53%	0	0
ŽELEZNÁ RUDA TL	163.92	+11.27%	0	0
AAA AUTO	30.40	+9.16%	9 162 691	301 711	33.20	+10.66%	1 071 141	33 407
CHINA BONUS III	2 510.00	+9.08%	0	0
SETX TL	120.71	+9.03%	125 050	1 000
BRENT TURBO LONG	72.99	+7.81%	0	0
ECM WARRANTS 2007	210.30	+7.72%	0	0
ČEZ TURBO LONG	55.60	+7.54%	2 016 000	36 500
CEZ FUT MAR08	1 235.00	+5.11%	246 300	2
UNIPETROL	282.50	+4.44%	449 255 882	1 607 973	281.80	+3.18%	8 931 113	31 789
CEZ FUT JUN08	1 225.00	+4.26%	611 100	5
RDX	484.80	+3.99%	0	0
BRENT CRUDE OIL	117.05	+3.26%	0	0
GOLD TURBO LONG	642.40	+2.97%	0	0
ČEZ	1 228.00	+2.68%	2 186 422 217	1 790 611	1 230.00	+2.75%	25 606 253	20 701
CPI FIM	1 630.00	+2.64%	112 024 137	68 785	1 669.40	+3.22%	1 350 898	814
EUROPA BONUS CZK	8 097.00	+2.51%	0	0
KOMERČNÍ BANKA	3 596.00	+2.51%	772 199 790	217 050	3 600.00	+2.07%	4 312 465	1 198
DJ EURO STOXX 50	1 001.00	+2.23%	0	0
ECM	823.50	+1.98%	68 167 155	82 495	841.20	+2.61%	1 175 155	1 395
KB DISCOUNT	334.40	+1.92%	0	0
PX FUT JUN08	1 599.00	+1.65%	955 600	6
SRX INDEX CERT	286.00	+1.38%	0	0
S-BOX DIMAX	1 714.00	+1.30%	0	0
O2 C.R.	502.10	+1.13%	611 624 498	1 215 720	507.90	+2.62%	18 354 481	36 098
ERBA FUT JUN08	1 082.00	+1.12%	107 500	1
GOLD	1 613.00	+1.07%	0	0
PX FUT MAR08	1 608.00	+1.01%	961 900	6
TELEFONO2 DISCOUNT	49.14	+0.94%	0	0
CEZ DISCOUNT	101.01	+0.91%	0	0
WHEAT TL 519	69.11	+0.88%	0	0
PX INDEX CERT.	153.60	+0.84%	0	0
CECE OIL&GAS TL	82.01	+0.75%	0	0
CTX	631.40	+0.70%	0	0
PFNONWOVENS	677.50	+0.67%	24 161 032	35 594	692.10	+0.81%	139 793	202
CECEXT	429.10	+0.66%	0	0
KOMODITY PLUS	956.60	+0.53%	0	0
CECE TL	148.01	+0.41%	160 000	1 000
CSS INDEX CERT	2 472.00	+0.41%	0	0
CROX INDEX CERT	606.90	+0.13%	0	0
ERBA FUT MAR08	1 072.00	+0.09%	319 400	3
ENERGOAQUA	1 400.00	0.00%	0	0	1 448.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	576.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›