Bonds on the Prague Stock - Reference prices for bonds, day25.1.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 25.1.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 106.42 | -0.08% | 106.82 | -0.10% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.59 | 0.00% | 99.77 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
ČKA 4,00/10 | 99.5 | 0.00% | 99.8 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
EIB 6,50/15 | 112.98 | 0.00% | 113.48 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 104.66 | 0.00% | 105.05 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 108.2 | +0.10% | 108.67 | +0.10% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.82 | -0.02% | 99.08 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.14 | 0.00% | 96.44 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.79 | -0.01% | 99.98 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.59 | -0.03% | 98.89 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 97.17 | -0.01% | 97.47 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.55 | +0.08% | 97.85 | +0.08% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.28 | +0.01% | 91.58 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.76 | +0.06% | 100.06 | +0.06% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.8 | +0.07% | 97.1 | +0.07% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 96.27 | -0.01% | 96.57 | -0.01% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.54 | +0.07% | 90.14 | +0.07% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.35 | +0.06% | 100.65 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.2 | -0.03% | 99.5 | -0.03% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 105 | +0.01% | 105.3 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.19 | 0.00% | 108.49 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.4 | +0.08% | 117.7 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.83 | 0.00% | 100.13 | 0.00% | 3.92 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 99.55 | 0.00% | 99.77 | 0.00% | 3.50 | 9.7.2008 |