The Prague Stock Exchange and RM-System - daily results dne 25.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 246.00 | +12.74% | 421 586 | 1 758 | ||||||||||
AVIA | 99.90 | +11.00% | 0 | 0 | ||||||||||
AAA AUTO | 30.40 | +9.16% | 9 162 691 | 301 711 | 33.20 | +10.66% | 1 071 141 | 33 407 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 713.40 | +10.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 851.30 | +9.83% | 90 246 | 106 | ||||||||||
ŠMERAL BRNO | 498.50 | +6.06% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 225.90 | +5.02% | 0 | 0 | ||||||||||
CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
UNIPETROL | 282.50 | +4.44% | 449 255 882 | 1 607 973 | 281.80 | +3.18% | 8 931 113 | 31 789 | ||||||
DEUTSCHE TELEKOM | 372.60 | +2.87% | 268 047 | 744 | ||||||||||
ČEZ | 1 228.00 | +2.68% | 2 186 422 217 | 1 790 611 | 1 230.00 | +2.75% | 25 606 253 | 20 701 | ||||||
O2 C.R. | 502.10 | +1.13% | 611 624 498 | 1 215 720 | 507.90 | +2.62% | 18 354 481 | 36 098 | ||||||
ECM | 823.50 | +1.98% | 68 167 155 | 82 495 | 841.20 | +2.61% | 1 175 155 | 1 395 | ||||||
ARCELORMITTAL | 6 060.00 | +2.36% | 1 532 739 | 252 | ||||||||||
KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 026.60 | +1.40% | 0 | 0 | ||||||
METROSTAV | 1 510.00 | +1.34% | 0 | 0 | ||||||||||
CETV | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
PFNONWOVENS | 677.50 | +0.67% | 24 161 032 | 35 594 | 692.10 | +0.81% | 139 793 | 202 | ||||||
LÁZNĚ PODĚBRADY | 1 350.00 | +0.58% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 406.00 | +0.47% | 286 801 | 709 | ||||||||||
MJM LITOVEL | 1 692.00 | +0.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | +0.29% | 6 720 | 2 | ||||||||||
OHL ŽS | 3 600.50 | +0.27% | 0 | 0 | ||||||||||
VÍTKOVICE | 600.00 | +0.08% | 611 862 | 1 020 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.90 | 0.00% | 220 203 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 135.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 317.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
|