Hi price, The Prague Stock Exchange dne 25.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.1.2008 30.1.2008 29.1.2008 28.1.2008 25.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 097.00 | +2.51% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 279.10 | -0.25% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 286.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 099.80 | +1.64% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 713.40 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 026.60 | +1.40% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 596.00 | +2.51% | 772 199 790 | 217 050 | 3 600.00 | +2.07% | 4 312 465 | 1 198 | ||||||
| DAX REV BONUS II | 2 796.00 | -1.58% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 510.00 | +9.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 472.00 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 463.00 | -0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 714.00 | +1.30% | 0 | 0 | ||||||||||
| CETV | 1 637.00 | -0.79% | 96 341 215 | 58 973 | 1 637.50 | +0.98% | 414 540 | 250 | ||||||
| CPI FIM | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
| GOLD | 1 613.00 | +1.07% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 608.00 | +1.01% | 961 900 | 6 | ||||||||||
| PX FUT JUN08 | 1 599.00 | +1.65% | 955 600 | 6 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
