Top volume, The Prague Stock Exchange dne 25.1.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	13.34	+5.29%	20 010	1 500
EB WTI TS09	185.68	-17.46%	18 332	97
TOMA	1 220.00	0.00%	12 200	10	1 230.00	0.00%	0	0
PHOTON ENERGY	8.80	-6.38%	6 118	693
EB DBK TL01	21.93	+1.72%	4 386	200
EB USDCZK TL06	0.77	-84.69%	2 990	1 000
PRAZSKE SLUZBY	2 700.00	0.00%	2 700	1	2 680.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	77	77	1.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	-2.54%	11 500	100
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›