Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 803.14 | 5 000 | 74 015 694.44 | 147.25 | 147.25 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 576.84 | 3 300 | 31 603 557.53 | 95.65 | 95.65 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 475.00 | 155 | 15 573 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 851.86 | 893 | 10 583 711.97 | 116.73 | 116.73 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 689.40 | 970 | 10 368 715.27 | 105.77 | 105.94 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 659.21 | 935 | 9 966 360.97 | 105.71 | 105.71 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 959.00 | 940 | 9 361 460.00 | 99.59 | 99.59 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 166.58 | 550 | 7 241 620.83 | 127.84 | 127.84 | ||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.00 | 5 000 000 | 5 021 527.78 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 238.50 | 124 | 1 269 574.00 | 102.01 | 102.01 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 006.89 | 200 | 201 377.78 | 100.00 | 100.00 | ||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 400 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 49 354 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 26 806 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 8 494 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 15 025 | ||||||
| ARETE INV SUB II-Y | Souhrn-CF0 Jiné BCP | 1 | 2 959 | ||||||
| ADOS CZ | Souhrn-CF0 Jiné BCP | 1 | 556 | ||||||
| |||||||||
