Top volume, RM System dne 25.1.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2018  30.1.2018  29.1.2018  26.1.2018 25.1.2018

The Prague Sotck Exchange and RM-System - daily results - 25.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	917.00	-0.97%	258 712 635	281 509	925.50	-0.59%	4 522 143	4 901
MONETA MONEY BANK	83.70	-0.95%	70 398 695	838 858	84.00	-0.94%	1 573 764	18 689
ČEZ	522.00	+0.48%	88 377 799	169 815	519.50	+0.68%	976 855	1 885
CETV	97.00	-1.92%	11 111 776	114 134	97.20	-2.31%	821 006	8 400
UNIPETROL	376.00	-0.13%	21 366 430	56 882	375.00	0.00%	517 499	1 380
FORTUNA	179.50	0.00%	81 691	457	179.00	-0.27%	477 572	2 668
DEUTSCHE TELEKOM					380.00	-1.30%	305 120	800
STOCK	89.80	-1.64%	681 314	7 598	90.00	-0.99%	282 663	3 125
NOKIA CORP.					107.00	-2.28%	253 640	2 365
ERSTE GROUP BANK A	1 037.00	-0.53%	12 597 047	12 224	1 037.50	+0.24%	240 075	232
INTEL CORP.					930.00	0.00%	128 132	137
VOLKSWAGEN AG					4 760.00	-0.66%	124 586	26
CPI FIM					14.20	-1.39%	102 646	7 198
VIG	725.50	-0.34%	7 209 610	10 026	720.00	-1.03%	96 650	135
APPLE INC.					3 595.00	-2.04%	73 450	20
OHL ŽS					2 720.00	+1.49%	62 560	23
DEUTSCHE BANK AG					407.00	-0.78%	61 050	150
ŽPSV UH. OSTROH					1 770.00	+2.31%	54 870	31
PHILIP MORRIS ČR A	17 200.00	+0.58%	11 953 620	695	17 260.00	+0.70%	51 780	3
TWITTER, INC					471.00	-0.52%	47 100	100
‹‹ First 60     Next 20 ›