The Prague Stock Exchange and RM-System - daily results dne 25.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.1.2018 30.1.2018 29.1.2018 26.1.2018 25.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | -2.54% | 11 500 | 100 | ||||||
| CETV | 97.00 | -1.92% | 11 111 776 | 114 134 | 97.20 | -2.31% | 821 006 | 8 400 | ||||||
| NOKIA CORP. | 107.00 | -2.28% | 253 640 | 2 365 | ||||||||||
| APPLE INC. | 3 595.00 | -2.04% | 73 450 | 20 | ||||||||||
| META PLATFORMS | 3 890.00 | -1.76% | 3 890 | 1 | ||||||||||
| CPI FIM | 14.20 | -1.39% | 102 646 | 7 198 | ||||||||||
| Holcim (Česko) | 2 960.00 | -1.33% | 11 920 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 380.00 | -1.30% | 305 120 | 800 | ||||||||||
| VIG | 725.50 | -0.34% | 7 209 610 | 10 026 | 720.00 | -1.03% | 96 650 | 135 | ||||||
| STOCK | 89.80 | -1.64% | 681 314 | 7 598 | 90.00 | -0.99% | 282 663 | 3 125 | ||||||
| MONETA MONEY BANK | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.89% | 20 000 | 2 | ||||||
| DEUTSCHE BANK AG | 407.00 | -0.78% | 61 050 | 150 | ||||||||||
| O2 C.R. | 288.00 | 0.00% | 20 663 492 | 71 980 | 285.50 | -0.70% | 35 738 | 125 | ||||||
| VOLKSWAGEN AG | 4 760.00 | -0.66% | 124 586 | 26 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | -0.97% | 258 712 635 | 281 509 | 925.50 | -0.59% | 4 522 143 | 4 901 | ||||||
| TWITTER, INC | 471.00 | -0.52% | 47 100 | 100 | ||||||||||
| FORTUNA | 179.50 | 0.00% | 81 691 | 457 | 179.00 | -0.27% | 477 572 | 2 668 | ||||||
| MERCEDES-BENZ GROU | 1 873.40 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
