The Prague Stock Exchange and RM-System - daily results dne 25.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.1.2019 30.1.2019 29.1.2019 28.1.2019 25.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 766.97 | -6.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.54 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.69 | +34.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.93 | +8.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.60 | +10.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.59 | -7.71% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.16 | +3.32% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.20 | +4.96% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.49 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.63 | -1.75% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.58 | +2.53% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
EB GLD IC2 | 2 915.29 | +0.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 392.03 | +7.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 353.07 | -7.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.50 | -3.66% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.74 | -7.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.56 | -15.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 111.69 | -7.84% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.46 | +9.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.43 | +3.02% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.50 | -4.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.93 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 39.58 | +6.03% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.47 | +2.97% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.64 | -2.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.05 | +1.40% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.99 | +2.69% | 10 753 | 250 | ||||||||||
EB SIL IC02 | 350.69 | +1.51% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.19 | +12.56% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.17 | -5.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.10 | +1.90% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.82 | -0.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 181.89 | +12.12% | 22 807 | 130 | ||||||||||
EB VOW TL02 | 82.25 | +31.81% | 0 | 0 | ||||||||||
EB VOW TS03 | 125.65 | -13.87% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 212.94 | +1.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 359.72 | +5.15% | 0 | 0 | ||||||||||
EB WTI TL13 | 480.77 | +3.72% | 0 | 0 | ||||||||||
EB WTI TS12 | 738.88 | -2.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 523.64 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 327.65 | -1.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.40 | +5.36% | 88 991 535 | 116 047 | 796.80 | +6.67% | 2 274 580 | 2 944 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|