Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 870.01 | 8 200 | 72 734 098.63 | 88.64 | 88.75 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 989.91 | 4 000 | 43 959 643.84 | 107.34 | 107.34 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 240.56 | 2 000 | 22 481 111.11 | 110.63 | 110.63 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 525 250.00 | 2 | 5 050 500.00 | 84.17 | 84.17 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 465.21 | 454 | 4 297 206.40 | 94.53 | 94.53 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 53 154 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 12 200 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 8 | 38 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 13 | 69 000 | ||||||
| HUB VENTURES | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| INDIGO INFRA CZ | Souhrn-CF0 Jiné BCP | 1 | 220 | ||||||
| REMA AOS | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 26 | 501 513 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 9 307 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 100 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 14 | ||||||
| |||||||||
