Hi price, The Prague Stock Exchange dne 25.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	19.64	-1.85%	0	0
EB RBI TL01	20.47	+2.97%	0	0
EB MONET TL01	21.50	-4.66%	0	0
EB KOM TS03	22.46	+9.24%	0	0
EB EURUSD TL01	22.49	+2.23%	0	0
EB VIG TL02	24.10	+1.90%	0	0
EB GBPCZK TL03	27.58	+2.53%	0	0
EB DBK TS03	28.54	-2.99%	0	0
EB RBI TS02	28.64	-2.35%	0	0
EB CEZ TL08	30.83	+0.16%	0	0
EB LHA TL01	32.43	+3.02%	0	0
EB EURUSD TS02	33.63	-1.75%	0	0
EB RWE TL01	34.05	+1.40%	0	0
EB CEZ TL09	34.20	+0.15%	0	0
EB EGB TL7	36.60	+10.54%	0	0
EB OMV TL01	39.58	+6.03%	0	0
JUVENTUS F.C.	40.60	+18.51%	3 254	81
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	41.99	+2.69%	10 753	250
EB EGB TS09	43.59	-7.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›