Top volume, The Prague Stock Exchange dne 25.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.60	-0.47%	0	0
EB CEZ TL10	15.62	+0.32%	0	0
EB CEZ TL09	34.20	+0.15%	0	0
EB CEZ TL08	30.83	+0.16%	0	0
EB CBK TS03	19.64	-1.85%	0	0
EB BMW TS02	72.28	-5.82%	0	0
EB BMW TL01	46.82	+9.96%	0	0
EB ADIDAS TL01	219.15	+4.46%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›