Hi price, The Prague Stock Exchange dne 25.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.47	-16.19%	0	0
EB EURCZK TS11	7.20	+4.96%	0	0
EB O2 TL02	8.93	0.00%	0	0
EB KOM TL07	10.56	-15.25%	0	0
EB CEZ TS08	10.60	-0.47%	0	0
PHOTON ENERGY	11.00	0.00%	0	0
EB GBPCZK TS04	11.23	-5.55%	10 990	1 000
EB EGB TL09	13.69	+34.74%	0	0
EB CEZ TL10	15.62	+0.32%	0	0
EB EURCZK TS09	16.16	+3.32%	0	0
EB INFINEON TS02	16.74	-7.00%	0	0
‹‹ First 60     Next 20 ›