The Prague Stock Exchange and RM-System - daily results dne 25.1.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2019  30.1.2019  29.1.2019  28.1.2019 25.1.2019

The Prague Sotck Exchange and RM-System - daily results - 25.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	13.69	+34.74%	0	0
EB VOW TL02	82.25	+31.81%	0	0
JUVENTUS F.C.	40.60	+18.51%	3 254	81
RCB MONET X3 L OE	399.93	+13.79%	0	0
EB SIL TL07	55.19	+12.56%	0	0
EB VOW TL01	181.89	+12.12%	22 807	130
EB EGB TL7	36.60	+10.54%	0	0
EB BMW TL01	46.82	+9.96%	0	0
EB DAX TL11	599.23	+9.67%	0	0
EB KOM TS03	22.46	+9.24%	0	0
EB EGB TL5	44.93	+8.37%	0	0
EB DAX TL8	737.80	+7.67%	0	0
EB GLD TL9	392.03	+7.20%	0	0
EB OMV TL01	39.58	+6.03%	0	0
NOKIA CORP.	145.45	+5.90%	436 663	3 081	146.00	+6.64%	1 024 483	7 336
ERSTE GROUP BANK A	782.40	+5.36%	88 991 535	116 047	796.80	+6.67%	2 274 580	2 944
EB WTI TL12	359.72	+5.15%	0	0
EB EURCZK TS11	7.20	+4.96%	0	0
EB ADIDAS TL01	219.15	+4.46%	0	0
RCB EBS X2 L OE	548.87	+4.29%	0	0
‹‹ First 60     Next 20 ›