The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
| VET ASSETS | 70.52 | +4.99% | 0 | 0 | 73.70 | -7.06% | 5 762 | 79 | ||||||
| ŽĎAS | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
| UNIPETROL | 51.65 | +4.05% | 49 665 270 | 967 549 | 52.60 | +4.78% | 2 482 029 | 46 897 | ||||||
| ČESKÁ SPOŘITELNA | 290.30 | +1.11% | 281 946 521 | 970 876 | 287.20 | +1.34% | 1 257 231 | 4 376 | ||||||
| ČEZ | 74.54 | +1.08% | 41 640 514 | 554 421 | 74.10 | -0.80% | 1 300 500 | 17 445 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
| ČESKÉ RADIOKOMUN. | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
| KOMERČNÍ BANKA | 976.50 | +0.31% | 96 062 205 | 97 561 | 967.20 | +0.64% | 528 888 | 539 | ||||||
| ARCELORMITTAL | 21.00 | +0.29% | 336 | 16 | 20.00 | +3.09% | 5 271 | 248 | ||||||
| THESAURUS | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| PHILIP MORRIS ČR A | 6 845.00 | +0.13% | 15 397 900 | 2 257 | 6 730.10 | +0.11% | 74 130 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 352.10 | +0.22% | 14 771 | 42 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 2 083 | 83 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 635.00 | 0.00% | 57 745 | 91 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.00 | -0.78% | 5 515 | 88 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.70 | -3.81% | 1 028 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 0 | 0 | 651.00 | +0.71% | 629 026 | 967 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 140.00 | +3.62% | 33 661 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 311.20 | 0.00% | 12 446 | 40 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 21 900 861 | 2 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 398.90 | -9.99% | 0 | 0 | ||||||
| BIOCEL | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 129 | 73 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 115 300 800 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 330.10 | +0.37% | 5 305 | 4 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 207 104 056 | 190 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 180.00 | 0.00% | 11 312 | 64 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 143 621 663 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 71.00 | 0.00% | 0 | 0 | 97.90 | +8.65% | 3 940 320 | 43 757 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 10 151 670 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
