Bonds on the Prague Stock - Reference prices for bonds, day25.10.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.10.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.1	+0.05%	109.4	+0.07%	10.45	9.11.2003
ČEB 6,95/10	107.3	+0.23%	107.7	+0.23%	6.95	11.7.2010
ČEZ 11,0625/08	109.38	0.00%	109.68	0.00%	11.06	27.6.2008
ČEZ 8,75/04	107.3	+0.11%	107.6	+0.11%	8.75	7.6.2004
ČP VAR/06	98.88	0.00%	99.12	0.00%	5.85	16.7.2006
ČS 10,75/02	101.58	+0.01%	101.88	+0.01%	10.75	27.2.2002
ČSOB VAR/02	99.92	-0.01%	100.14	-0.01%	5.25	15.7.2002
EIB 6,50/15	105.85	+0.37%	106.35	+0.37%	6.50	17.4.2015
EIB 8,20/09	114.79	+0.37%	115.09	+0.37%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.38	0.00%	99.6	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	105.84	+0.47%	106.24	+0.46%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.77	-0.02%	100.02	-0.01%	5.47	15.5.2011
HZL ČMHB 12,00/03	110.7	0.00%	111.2	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	103.35	0.00%	103.85	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	105.27	0.00%	105.77	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	107.08	0.00%	107.58	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	107.72	0.00%	108.22	0.00%	8.90	8.2.2004
HZL KB 8,00/04	107.22	+0.18%	107.52	+0.18%	8.00	15.6.2004
HZL KB 8,125/04	107.33	+0.17%	107.63	+0.14%	8.13	13.5.2004
HZL RBCZ 7,50/06	108.51	+0.05%	108.94	+0.05%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.78	0.00%	101.06	0.00%	11.00	20.12.2001
ING BANK VAR/04	100.55	0.00%	100.77	0.00%	5.92	9.3.2004
IPB 8,90/04	107	+0.02%	107.3	+0.02%	8.90	1.2.2004
KB 8,00/04	106.07	-0.08%	106.37	-0.08%	8.00	10.9.2004
KB VAR/02	99.9	0.00%	100.12	0.00%	5.71	10.2.2002
KB VAR/02	99.89	0.00%	100.11	0.00%	5.60	29.9.2002
KOB 10,875/04	112.61	+0.01%	112.91	+0.01%	10.88	15.4.2004
KOB VAR/05	100.01	0.00%	100.25	0.00%	5.69	17.3.2005
KON.AHOLD VAR/05	99.28	0.00%	99.5	0.00%	5.86	14.9.2005
MERO ČR 10,30/11	128.83	+0.37%	129.35	+0.36%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.49	-0.03%	105.79	-0.03%	8.20	8.11.2004
SM ENERG. VAR/05	99.98	+0.01%	100.28	+0.01%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.24	-0.02%	102.54	-0.02%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	101.31	+0.06%	101.61	+0.06%	0.00	1.1.2001
ST.DLUHOP. 6,05/04	101.95	+0.11%	102.25	+0.11%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	104.24	+0.17%	104.54	+0.17%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	104.89	+0.40%	105.19	+0.40%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	105.97	+0.46%	106.27	+0.46%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	104.2	+0.07%	104.46	+0.07%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.92	-0.01%	102.15	-0.01%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	111.09	+0.39%	111.39	+0.39%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.99	+0.02%	105.29	+0.02%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.54	+0.01%	105.84	+0.01%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.59	0.00%	101.91	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.26	+0.02%	109.56	+0.02%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.42	+0.02%	105.75	+0.03%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.47	-0.01%	111.77	-0.01%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.02	+0.02%	104.32	+0.02%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.36	0.00%	99.59	0.00%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.46	0.00%	99.69	0.00%	5.30	26.10.2010
UNIPETROL 9,00/04	105.29	-0.83%	105.59	-0.83%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste