The Prague Stock Exchange and RM-System - daily results dne 25.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 641.20 | +23.30% | 7 578 | 12 | ||||||||||
| REKULT.VÝSTAV.MOST | 257.00 | +22.32% | 2 570 | 10 | ||||||||||
| STAV.POD.JABLONEC | 49.50 | +18.42% | 21 780 | 440 | ||||||||||
| MUZO | 2 672.00 | +16.10% | 0 | 0 | ||||||||||
| IF KREDIT | 29.10 | +15.47% | 23 322 | 804 | ||||||||||
| PSVS | 509.40 | +14.47% | 0 | 0 | ||||||||||
| MAGNETON | 90.20 | +13.31% | 5 928 476 | 69 256 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 12 000.00 | +12.67% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 286.90 | +11.59% | 8 890 | 31 | ||||||||||
| ICOM TRANSPORT | 116.40 | +10.96% | 0 | 0 | ||||||||||
| MŠLZ | 49.80 | +10.66% | 1 444 | 29 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 27.80 | +10.31% | 11 241 | 430 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
| EUTECH ŠTERBERK | 12.10 | +10.00% | 0 | 0 | ||||||||||
| FORESTA | 71.50 | +10.00% | 3 432 | 48 | ||||||||||
| KLENOTY AURUM | 308.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 214.50 | +10.00% | 3 287 | 16 | ||||||||||
| COLORBETON | 1 052.00 | +9.99% | 4 208 | 4 | ||||||||||
| FORTUNA HOTELS | 932.40 | +9.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 452.20 | +9.99% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 807.50 | +9.99% | 0 | 0 | ||||||||||
| PREFA PRAHA | 199.20 | +9.99% | 0 | 0 | ||||||||||
| RAŠELINA | 249.80 | +9.99% | 22 153 | 89 | ||||||||||
| TRANSAKTA | 671.20 | +9.99% | 10 739 | 16 | ||||||||||
| INFUSIA | 223.60 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 112.40 | +9.98% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
| VOD.A KAN.K.VARY | 580.50 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 146.50 | +9.98% | 879 | 6 | ||||||||||
| CRISTAL PALACE | 308.70 | +9.97% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 83.80 | +9.97% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
| KOVOLIT MODŘICE | 155.50 | +9.97% | 10 577 | 69 | ||||||||||
| ALMET | 317.70 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 55.20 | +9.96% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 399.80 | +9.96% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 97.20 | +9.95% | 0 | 0 | ||||||||||
| VARI | 124.80 | +9.95% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 124.80 | +9.95% | 5 366 | 43 | ||||||||||
| ČESKÉ LODĚNICE | 19.90 | +9.94% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 479.90 | +9.94% | 4 717 | 10 | ||||||
| ČSAD TŘINEC | 110.70 | +9.93% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 53.10 | +9.93% | 850 | 16 | ||||||||||
| VOD.A KAN.BRUNTÁL | 96.30 | +9.93% | 963 | 10 | ||||||||||
| PCB BENEŠOV | 106.30 | +9.92% | 0 | 0 | ||||||||||
| TOS SVITAVY | 46.50 | +9.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 116.30 | +9.92% | 0 | 0 | ||||||||||
| SHD-KOMES | 74.30 | +9.91% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 440.00 | +9.89% | 3 520 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 74.40 | +9.89% | 2 306 | 31 | ||||||||||
| ZZN VYŠKOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.80 | +9.86% | 3 498 | 62 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 38.00 | +9.82% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.40 | +9.76% | 972 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 541.80 | +9.72% | 75 644 | 58 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 153.40 | +9.72% | 1 534 | 10 | ||||||||||
| ČEDOK | 113.00 | +9.70% | 5 650 | 50 | ||||||||||
| CHEVAK CHEB | 118.30 | +9.63% | 2 366 | 20 | ||||||||||
| GEODEZIE BRNO | 800.00 | +9.57% | 4 800 | 6 | ||||||||||
| ||||||||||||||
