Top volume, RM System dne 25.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.10.2001 30.10.2001 29.10.2001 26.10.2001 25.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 526.00 | 0.00% | 0 | 0 | 570.10 | -1.89% | 152 336 | 264 | ||||||
| AERO HOLDING | 15.00 | -0.66% | 140 564 | 9 300 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 590.50 | +0.03% | 139 425 | 228 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 155.00 | -6.06% | 122 306 | 815 | ||||||
| PPF INVEST.HOLDING | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
| AKRO OPF PROG.SPOL | 58.60 | +0.17% | 103 981 | 1 690 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 601.00 | +0.03% | 96 619 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 428.00 | -5.09% | 95 741 | 215 | ||||||
| AKRO OPF GLOBAL. | 94.40 | +4.19% | 89 870 | 962 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| KABELOVNA DĚČÍN | 1 541.80 | +9.72% | 75 644 | 58 | ||||||||||
| PHILIP MORRIS ČR A | 6 845.00 | +0.13% | 15 397 900 | 2 257 | 6 730.10 | +0.11% | 74 130 | 11 | ||||||
| I.EPIC HOLDING | 445.80 | -0.04% | 72 415 | 162 | ||||||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 113.00 | -0.80% | 70 306 | 63 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.95% | 34 425 | 81 | 430.00 | 0.00% | 68 800 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 022.00 | -2.67% | 15 330 | 15 | 1 020.10 | -1.91% | 68 635 | 67 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 2 120 | 2 | 1 046.50 | +0.14% | 64 819 | 62 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.00 | -5.79% | 63 625 | 185 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| ||||||||||||||
