Lo price, RM System dne 25.10.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
| KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 500.60 | +6.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 503.00 | +0.19% | 1 272 858 | 2 454 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 511.20 | +2.21% | 0 | 0 | ||||||
| MOTORPAL | 565.70 | +2.48% | 0 | 0 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 572.50 | +4.09% | 0 | 0 | ||||||
| OSTROJ | 585.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 605.50 | +4.21% | 0 | 0 | ||||||||||
| ŽĎAS | 635.30 | -4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
