Bonds on the Prague Stock - Reference prices for bonds, day25.10.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.10.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	117.2	-0.13%	117.65	-0.12%	6.95	11.7.2010
ČEZ 3,35/08	101.53	0.00%	101.88	0.00%	3.35	23.6.2008
ČKA 5,05/07	104.2	-0.02%	104.57	-0.02%	5.05	10.6.2007
HL.M.PRAHA 6,85/11	118.46	-0.05%	118.96	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	138.48	0.00%	138.98	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.63	-0.12%	98.91	-0.12%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.66	-0.13%	97.93	-0.16%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	100.53	-0.07%	100.83	-0.07%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.24	0.00%	100.33	-0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.3	-0.22%	102.6	-0.22%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	99.28	-0.27%	99.58	-0.27%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	103.23	-0.10%	103.53	-0.10%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	102.3	-0.24%	102.6	-0.24%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	102.5	-0.03%	102.8	-0.03%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	109.3	-0.20%	109.58	-0.22%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	103.4	-0.01%	103.68	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	105.33	-0.01%	105.62	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	114.29	-0.11%	114.57	-0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.3	-0.15%	118.6	-0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.28	-0.21%	129.58	-0.21%	6.95	26.1.2016
TELEF.O2CR 3,50/08	101.7	-0.05%	102.03	-0.05%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste