Hi price, The Prague Stock Exchange dne 25.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 250.00 | +4.26% | 88 898 353 | 7 391 | 12 131.30 | +3.25% | 1 823 027 | 154 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | -0.18% | 101 415 | 13 | 7 822.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 509.00 | +0.57% | 148 626 333 | 42 441 | 3 515.00 | +0.49% | 1 112 655 | 318 | ||||||
| GOLD | 3 009.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +1.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 791.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 543.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
| DAX INDEX LONG | 1 504.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 371.00 | -0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
| BRENT INDEX SHORT | 1 068.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 934.60 | -0.16% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 927.50 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
| CEZ FUT MAR12 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | +3.45% | 0 | 0 | ||||||||||
| VIG | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| TOP ČESKÝ BON CZII | 686.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 583.80 | -0.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 537.50 | -1.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.40 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| CECE VB-AFT | 413.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.70 | +0.17% | 156 574 020 | 383 307 | 405.00 | -0.02% | 8 352 445 | 20 464 | ||||||
| ERBA FUT DEC11 | 403.10 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.37% | 177 251 558 | 442 750 | 400.00 | 0.00% | 1 548 215 | 3 867 | ||||||
| ERBA FUT MAR12 | 394.60 | -0.75% | 0 | 0 | ||||||||||
| CTX | 364.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.80 | -1.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.90 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 254.90 | -1.32% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.80 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.50 | -0.80% | 0 | 0 | ||||||||||
| CETV | 200.00 | -1.91% | 26 498 830 | 129 537 | 200.90 | -2.00% | 4 387 212 | 21 529 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +2.05% | 50 608 021 | 291 417 | 174.00 | +1.75% | 1 616 543 | 9 351 | ||||||
| EUR/CZK TL 23,100 | 173.51 | -4.20% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.75 | -0.99% | 3 364 614 | 20 097 | 168.00 | -0.59% | 48 040 | 285 | ||||||
| INDUSTRY BASKET | 147.42 | -0.54% | 0 | 0 | ||||||||||
| NWR | 143.50 | -0.90% | 29 531 440 | 203 950 | 143.00 | -1.31% | 3 885 230 | 26 729 | ||||||
| BRENT TL | 134.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.50 | -1.57% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
