Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 3,50/12 | Bloky BCP | 2 | 1 585 562.50 | 2 500 | 3 963 906 250.00 | 102.70 | 102.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 258.17 | 270 000 | 3 039 705 000.00 | 111.70 | 111.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 612.43 | 210 000 | 2 438 610 833.32 | 113.39 | 113.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 364.25 | 30 000 | 340 927 500.00 | 113.05 | 113.06 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 528.97 | 10 000 | 125 289 722.22 | 120.00 | 120.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 555.72 | 10 000 | 105 557 222.22 | 105.00 | 105.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 570.00 | 1 200 | 12 684 000.00 | 105.20 | 105.20 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 636.39 | 1 000 | 11 636 388.89 | 113.60 | 113.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 412.67 | 1 000 | 11 412 666.67 | 113.50 | 113.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 874.56 | 740 | 7 307 175.22 | 98.74 | 98.75 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 324.13 | 18 810 | 6 096 908.82 | 86.41 | 86.46 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 50 | ||||||
| PFNONWOVENS | Souhrn-VV2 Jiné BCP | 1 | 71 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 39 100 | ||||||
| SD JISTINA/12 | Souhrn-VV0 Jiné BCP | 1 | 617 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-VV0 Jiné BCP | 1 | 1 050 | ||||||
| HZL RBCZ 4,90/12 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 83 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | ||||||
| |||||||||
