Lo price, RM System dne 25.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 235.00 | -18.68% | 4 700 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | -0.37% | 177 251 558 | 442 750 | 400.00 | 0.00% | 1 548 215 | 3 867 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.70 | +0.17% | 156 574 020 | 383 307 | 405.00 | -0.02% | 8 352 445 | 20 464 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 436.50 | 0.00% | 2 868 816 | 6 548 | 437.00 | +0.45% | 169 455 | 390 | ||||||
| INTEL CORP. | 438.00 | +1.86% | 285 766 | 655 | ||||||||||
| MICROSOFT CORP. | 482.40 | -0.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 483.90 | +0.08% | 25 647 | 53 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
| VIG | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
| ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
