Top volume, RM System dne 25.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 165.75 | -0.99% | 3 364 614 | 20 097 | 168.00 | -0.59% | 48 040 | 285 | ||||||
TATRA | 123.00 | -0.72% | 47 335 | 395 | ||||||||||
VÍTKOVICE | 483.90 | +0.08% | 25 647 | 53 | ||||||||||
VET ASSETS | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
ŠMERAL BRNO | 235.00 | -18.68% | 4 700 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | +1.12% | 900 | 10 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 450.00 | -1.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | +6.33% | 0 | 0 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 111.00 | +0.99% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
|