Hi price, The Prague Stock Exchange dne 25.10.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2011  27.10.2011  26.10.2011 25.10.2011  24.10.2011

The Prague Sotck Exchange and RM-System - daily results - 25.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	211.50	-0.80%	0	0
CETV	200.00	-1.91%	26 498 830	129 537	200.90	-2.00%	4 387 212	21 529
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
UNIPETROL	174.00	+2.05%	50 608 021	291 417	174.00	+1.75%	1 616 543	9 351
EUR/CZK TL 23,100	173.51	-4.20%	0	0
KITD, v likvidaci	165.75	-0.99%	3 364 614	20 097	168.00	-0.59%	48 040	285
INDUSTRY BASKET	147.42	-0.54%	0	0
NWR	143.50	-0.90%	29 531 440	203 950	143.00	-1.31%	3 885 230	26 729
BRENT TL	134.00	-1.40%	0	0
BRENT TL+	119.50	-1.57%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›