Hi price, RM System dne 25.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.10.2011 27.10.2011 26.10.2011 25.10.2011 24.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 538.00 | +2.40% | 10 766 | 7 | 1 650.00 | 0.00% | 153 450 | 93 | ||||||
MCDONALDS CORP. | 1 638.00 | +0.78% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 551.20 | +0.07% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 488.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 450.00 | -1.01% | 0 | 0 | ||||||||||
SELGEN | 1 315.00 | -0.76% | 79 126 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.00 | -0.06% | 10 980 | 10 | ||||||
METROSTAV | 906.00 | +0.54% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | +4.11% | 262 244 | 313 | ||||||||||
KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 763.00 | +1.06% | 297 884 063 | 391 478 | 757.50 | +0.46% | 6 262 276 | 8 243 | ||||||
VIG | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
|